Plume
PLUME · 美元计价
$0.01319
≈ ￥0.087054
-3.09% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01316
今日开盘
$0.01361
24H 成交量
$294.40万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.9 | $114.65 | $106.06 | $1,128.43万 | $4,982.68万 | -4.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 147 |
BABABBABAB
|
$93.81 | $94.93 | $92.18 | $122.54万 | — | 1.74% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.33万 | $1,525.07万 | -2.07% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.2039 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.68% |
| 78 |
ETHFIEther.fi
|
$0.5591 | $0.6231 | $0.5511 | $372.45万 | $5.58亿 | -10.16% |
| 475 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.59万 | $1,091.71万 | -1.68% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $42.00万 | $3,130.77万 | -3.22% |
| 226 |
RERE
|
$0.2464 | $0.264 | $0.2432 | $61.78万 | $4,062.05万 | -2.61% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $524.64万 | $8,769.81万 | -4.10% |
| 614 |
QNTBQNTB
|
$35.01 | $37.84 | $34.57 | $3.68万 | — | -6.74% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |