Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 09:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$120.76	$126.65	$118.65	$960.05万	$4,982.68万	-4.60%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	BABABBABAB	$103.33	$106.76	$102.50	$189.79万	—	-2.17%
76	ACTAct I : The AI Prophecy	$0.0098	$0.01132	$0.00907	$463.50万	$960.67万	7.22%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
445	FTTFTX Token	$0.219	$0.2282	$0.2145	$27.95万	$2,930.16万	-3.14%
67	ETHFIEther.fi	$0.6316	$0.6448	$0.616	$540.74万	$6.09亿	-0.32%
529	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$20.01万	$1,100.07万	-3.50%
569	ASMLBASMLB	$1531.9	$1,545.53	$1,488.79	$15.96万	—	1.84%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	AVNTVeranta	$0.0813	$0.0834	$0.0786	$21.78万	$3,086.00万	-1.10%
213	RERE	$0.2847	$0.2968	$0.2836	$83.12万	$4,613.90万	-2.40%
410	IBMBIBMB	$244.65	$246.90	$242.99	$31.99万	—	0.56%
318	AUCTIONBounce	$2.869	$2.97	$2.82	$47.13万	$1,873.21万	-3.04%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
57	INTCBIntel (bStocks Tokenized Stock	$59.09	$60.65	$56.90	$708.70万	$8,769.81万	0.20%
561	QNTBQNTB	$43.1	$43.75	$38.51	$16.81万	—	8.32%
610	SKUUBSKUUB	$13.32	$13.75	$12.16	$11.51万	—	0.99%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%