Orca
ORCA · 美元计价
$1.289
≈ ￥8.5074
-6.80% (-$0.09)
更新于 2026-11-11 05:10:02
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.28
今日开盘
$1.383
24H 成交量
$53.19万
流通市值
$7,842.79万
24H 涨跌额
(-$0.09)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,982.68万 | -3.16% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
BABABBABAB
|
$102.83 | $106.76 | $102.50 | $196.74万 | — | -2.66% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $960.67万 | 13.05% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.11万 | $2,930.16万 | -3.84% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.09亿 | 1.90% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.64万 | $1,100.07万 | -5.58% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.41% |
| 216 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.80万 | $4,613.90万 | -1.34% |
| 324 |
IBMBIBMB
|
$244.78 | $247.95 | $242.99 | $46.30万 | — | -0.79% |
| 314 |
AUCTIONBounce
|
$2.873 | $2.99 | $2.82 | $47.63万 | $1,873.21万 | -3.56% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
AMDB _比特币
Act I : The _比特币
ONEchain _BTC行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _数字货币市值
Ethena _比特币
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Official _BTC行情
SOXSB _BTC行情
CyberConnect _比特币行情
Chainlink _币种排行
Test _BTC行情
Chainlink _BTC行情
BFUSD _数字货币市值
Worldcoin _币种排行
NEXPACE _数字货币市值
USD1 _币种排行
Binance _BTC行情
Near Protocol _比特币
BENQI _币种排行
恒星币 _BTC行情
PAX Gold _BTC行情
Internet _以太坊ETH价格
Ether.fi _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _比特币行情
Sui _比特币行情
SOXSB _比特币
Artificial _币种排行
Near Protocol _比特币行情
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Binance _以太坊ETH价格
NFPrompt _数字货币市值