比特币
BTC · 美元计价
$73586.01
≈ ￥485667.67
-1.93% (-$1445.98)
更新于 2026-11-11 08:45:02
← 返回行情列表
24H 最高
$7.53万
24H 最低
$7.27万
今日开盘
$75031.99
24H 成交量
$12.44亿
流通市值
$1.47兆
24H 涨跌额
(-$1445.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.42 | $126.94 | $118.65 | $958.80万 | $4,982.68万 | -3.62% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
BABABBABAB
|
$103.33 | $106.76 | $102.50 | $195.93万 | — | -2.34% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.009 | $456.99万 | $960.67万 | 9.43% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.53% |
| 68 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $539.96万 | $6.09亿 | 0.81% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.69万 | $1,100.07万 | -3.65% |
| 568 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.07% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.37% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.67万 | $4,613.90万 | -1.61% |
| 366 |
IBMBIBMB
|
$245.16 | $247.76 | $242.99 | $37.76万 | — | -1.00% |
| 320 |
AUCTIONBounce
|
$2.893 | $2.97 | $2.82 | $47.05万 | $1,873.21万 | -2.10% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $60.65 | $56.90 | $712.93万 | $8,769.81万 | -1.39% |
| 560 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 609 |
SKUUBSKUUB
|
$12.96 | $13.75 | $12.16 | $11.45万 | — | -5.33% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
瑞波币 _数字货币市值
大零币 _比特币
USDC _加密货币行情
AMDB _BTC行情
AMDB _比特币
Quant _BTC行情
StraitsX USD _BTC行情
Prometeus _BTC行情
USD.AI _比特币
BFUSD _币种排行
艾达币 _BTC行情
USDC _加密货币行情
币安币 _比特币行情
Bubblemaps _币种排行
Initia _数字货币市值
Worldcoin _数字货币市值
Chainlink _数字货币市值
Injective _比特币
瑞波币 _币种排行
Act I : The _以太坊ETH价格
以太坊 _比特币行情
Ondo _比特币行情
BEB _加密货币行情
Hyperliquid _币种排行
Holo _币种排行
Gram _加密货币行情
Holo _加密货币行情
达世币 _以太坊ETH价格
MegaETH _加密货币行情
Polygon _比特币
Holo _加密货币行情
RWUSD _比特币行情
Binance _比特币行情
USD.AI _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Initia _以太坊ETH价格
Arbitrum _数字货币市值
Official _数字货币市值
Ondo _BTC行情