Astar

ASTR · 美元计价

$0.005076

≈ ￥0.033502

0.58% ($0.00)

更新于 2026-11-10 03:55:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005047

24H 成交量

$14.38万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$127.94	$129.46	$122.05	$1,700.13万	$4,982.68万	-0.06%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
212	BABABBABAB	$105.43	$110.31	$105.27	$87.73万	—	-3.51%
147	ACTAct I : The AI Prophecy	$0.00902	$0.00993	$0.0088	$151.17万	$854.06万	-7.58%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	FTTFTX Token	$0.2269	$0.2319	$0.2184	$16.13万	$3,029.56万	0.76%
79	ETHFIEther.fi	$0.6318	$0.6366	$0.5594	$494.07万	$6.02亿	6.94%
553	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.81万	$1,163.05万	-0.92%
632	ASMLBASMLB	$1517.86	$1,525.34	$1,397.31	$11.43万	—	6.30%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
400	AVNTVeranta	$0.0829	$0.0859	$0.0776	$37.21万	$3,265.75万	1.22%
156	RERE	$0.2939	$0.3028	$0.275	$143.20万	$4,750.33万	-0.27%
449	IBMBIBMB	$247.76	$248.74	$244.25	$31.18万	—	0.99%
474	AUCTIONBounce	$3.008	$3.07	$2.87	$28.48万	$1,984.66万	0.60%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
48	INTCBIntel (bStocks Tokenized Stock	$58.73	$59.28	$54.12	$1,088.66万	$8,769.81万	3.34%
651	QNTBQNTB	$40.12	$40.43	$36.54	$9.99万	—	6.82%
597	SKUUBSKUUB	$13.31	$13.63	$11.13	$15.31万	—	4.23%
607	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%